Historical Price Lookup
Symbol
WLTW (Common Stock)
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $201.65 | 530,694 | 1:1 | $203.68 | $204.30 | $201.43 |
| May 27, 2020 | $204.56 | 702,075 | 1:1 | $204.48 | $207.25 | $202.84 |
| May 28, 2020 | $205.65 | 560,894 | 1:1 | $207.77 | $208.78 | $202.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.