Historical Price Lookup

Symbol
WLTW (Common Stock)

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $152.12 659,729 1:1 $150.35 $154.03 $142.67
April 17, 2018 $152.94 522,482 1:1 $152.85 $154.40 $152.54
April 18, 2018 $152.66 398,054 1:1 $153.81 $154.14 $152.54
April 19, 2018 $152.69 479,636 1:1 $152.55 $154.69 $150.99
April 20, 2018 $151.41 512,265 1:1 $153.07 $153.38 $150.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.