Historical Price Lookup

Symbol
WLTW (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $147.95 663,265 1:1 $150.12 $151.23 $147.63
August 14, 2018 $147.13 727,337 1:1 $148.20 $148.72 $145.82
August 15, 2018 $148.20 495,058 1:1 $146.39 $148.77 $145.50
August 16, 2018 $149.15 425,381 1:1 $148.55 $150.10 $148.43
August 17, 2018 $148.89 601,494 1:1 $148.75 $149.66 $148.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.